Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1576 | 0.1576 | 0.1279 | 0.13 | 4,756,1134.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1469 | 0.1588 | 0.1349 | 0.1588 | 13,727,50113.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.270 | 0.1687 | 0.1843 | 248,028,924248.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1299 | 0.13 | 0.1135 | 0.116 | 5,764,0835.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.116 | 0.12 | 0.113 | 0.1149 | 330,700330.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.1231 | 0.115 | 0.1177 | 228,710228.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.12 | 0.12 | 0.1125 | 0.1146 | 310,494310.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1103 | 0.13 | 0.1103 | 0.1153 | 765,576765.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1121 | 0.1167 | 0.108 | 0.1098 | 339,928339.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1159 | 0.1176 | 0.1102 | 0.1143 | 227,456227.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.121 | 0.121 | 0.11 | 0.1149 | 322,169322.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.123 | 0.123 | 0.114 | 0.1177 | 175,741175.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.1233 | 0.1121 | 0.1191 | 420,576420.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.126 | 0.13 | 0.119 | 0.119 | 451,289451.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1252 | 0.126 | 0.1205 | 0.126 | 151,350151.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1203 | 0.1236 | 0.117 | 0.1202 | 418,715418.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1339 | 0.1379 | 0.1151 | 0.1203 | 950,237950.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1464 | 0.150 | 0.1315 | 0.1339 | 1,047,5791.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1266 | 0.1479 | 0.1266 | 0.147 | 1,906,2301.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1398 | 0.14 | 0.1265 | 0.1304 | 993,454993.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1222 | 0.1302 | 0.122 | 0.1302 | 190,009190.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1375 | 0.1375 | 0.12 | 0.1259 | 1,282,0071.28m |