Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.03 | 0.03 | 0.027 | 0.029 | 1,674,2811.67m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.05 | 0.054 | 0.028 | 0.03 | 20,210,04020.21m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 15,00415.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 24,78524.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0295 | 0.0295 | 0.028 | 0.028 | 129,126129.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.032 | 0.033 | 0.028 | 0.028 | 940,276940.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.03 | 0.033 | 0.03 | 0.031 | 359,789359.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 76,62976.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.03 | 0.03 | 0.0285 | 0.0285 | 95,44795.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.033 | 0.033 | 0.03 | 0.03 | 207,500207.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.035 | 0.035 | 0.032 | 0.032 | 100,000100.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 389,390389.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.034 | 0.034 | 0.032 | 0.033 | 404,781404.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.032 | 0.034 | 0.032 | 0.034 | 1,382,6341.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.031 | 0.032 | 0.03 | 0.031 | 879,268879.27k |