Thursday, September 19, 2024Thu, Sep 19, 2024 | 438.40 | 442.80 | 438.40 | 442.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 441.60 | 441.60 | 440.60 | 440.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 436.60 | 443.70 | 436.60 | 443.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 428.20 | 432.80 | 428.20 | 432.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 423.70 | 434.10 | 423.70 | 434.10 | 99.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 418.80 | 418.80 | 415.20 | 415.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 409.00 | 409.80 | 407.60 | 407.60 | 1414.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.60 | 416.40 | 410.60 | 413.40 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 405.00 | 416.90 | 405.00 | 416.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 403.60 | 406.10 | 402.30 | 406.10 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 408.00 | 408.90 | 408.00 | 408.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 410.10 | 410.80 | 410.10 | 410.60 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 428.00 | 428.00 | 422.80 | 422.80 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 427.10 | 428.40 | 427.10 | 428.40 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 420.50 | 423.10 | 420.50 | 423.10 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 424.20 | 426.90 | 424.20 | 425.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 422.40 | 422.40 | 421.90 | 421.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 430.30 | 430.30 | 423.50 | 423.50 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 433.10 | 434.30 | 433.10 | 434.30 | 1111.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 429.80 | 433.80 | 429.80 | 433.80 | 4343.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 430.70 | 432.90 | 430.70 | 432.90 | 7070.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 423.40 | 430.20 | 423.40 | 430.20 | 1414.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 428.90 | 428.90 | 424.00 | 424.00 | 00.00 |