Friday, November 22, 2024Fri, Nov 22, 2024 | 514.20 | 526.60 | 514.20 | 526.60 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 499.00 | 512.60 | 498.90 | 512.60 | 1414.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 497.40 | 503.20 | 497.40 | 503.20 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 490.40 | 495.30 | 488.80 | 495.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 483.70 | 497.80 | 482.30 | 497.80 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 488.70 | 490.90 | 487.80 | 490.90 | 1111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 506.40 | 509.40 | 503.20 | 503.20 | 2828.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 493.50 | 507.80 | 493.50 | 507.80 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 496.80 | 504.00 | 496.80 | 504.00 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 486.30 | 498.90 | 486.30 | 498.90 | 3232.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 480.60 | 489.90 | 480.60 | 489.90 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 474.50 | 477.80 | 474.50 | 477.80 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 456.50 | 473.90 | 456.50 | 473.90 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 433.20 | 439.90 | 433.20 | 439.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 428.70 | 438.20 | 428.70 | 438.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 434.00 | 435.80 | 434.00 | 434.50 | 1313.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 433.70 | 433.70 | 429.70 | 429.70 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 435.40 | 436.90 | 433.60 | 436.90 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 442.40 | 442.40 | 438.00 | 438.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 441.00 | 441.00 | 439.40 | 439.40 | 3131.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 435.20 | 442.30 | 435.20 | 442.30 | 66.00 |