Thursday, September 19, 2024Thu, Sep 19, 2024 | 438.30 | 446.70 | 438.20 | 446.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 441.50 | 441.60 | 441.30 | 441.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 436.50 | 441.50 | 436.50 | 441.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 428.10 | 433.90 | 427.60 | 433.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 423.60 | 433.50 | 423.60 | 433.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 418.70 | 418.90 | 416.70 | 418.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 408.90 | 412.90 | 408.90 | 412.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.50 | 417.90 | 410.50 | 410.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 404.90 | 417.50 | 404.90 | 417.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 403.50 | 407.90 | 402.20 | 405.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 407.90 | 408.00 | 403.30 | 403.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 410.00 | 410.20 | 408.30 | 408.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 427.90 | 428.10 | 416.80 | 416.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 427.00 | 427.90 | 427.00 | 427.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 420.40 | 423.40 | 420.00 | 422.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 424.10 | 425.90 | 419.50 | 425.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 422.30 | 425.10 | 422.30 | 422.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 430.20 | 430.20 | 421.60 | 421.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 433.00 | 437.10 | 432.00 | 432.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 429.70 | 432.60 | 429.70 | 432.60 | 1313.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 430.60 | 430.90 | 428.30 | 430.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 423.30 | 428.40 | 423.30 | 428.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 428.80 | 429.10 | 422.70 | 422.70 | 00.00 |