Thursday, September 19, 2024Thu, Sep 19, 2024 | 438.30 | 447.90 | 438.30 | 447.60 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 441.60 | 441.60 | 437.40 | 437.40 | 2828.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 436.60 | 443.60 | 435.00 | 441.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 428.20 | 437.40 | 425.90 | 437.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 423.70 | 436.60 | 423.60 | 427.40 | 99.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 418.80 | 424.90 | 414.40 | 424.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 409.10 | 417.50 | 406.80 | 417.50 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.60 | 416.00 | 409.80 | 411.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 405.10 | 419.80 | 405.10 | 411.90 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 403.60 | 407.80 | 403.40 | 403.90 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 408.00 | 408.50 | 402.70 | 402.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 410.00 | 410.20 | 406.80 | 408.80 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 428.00 | 428.00 | 410.60 | 411.10 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 426.80 | 430.90 | 426.80 | 428.20 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 420.60 | 427.80 | 420.50 | 427.80 | 4545.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 424.20 | 427.50 | 418.80 | 418.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 422.40 | 424.20 | 421.40 | 423.90 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 430.30 | 430.30 | 419.50 | 421.20 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 433.10 | 438.30 | 429.60 | 430.90 | 1111.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 429.80 | 435.40 | 429.80 | 433.50 | 9696.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 430.70 | 431.20 | 428.70 | 428.70 | 9898.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 423.40 | 433.30 | 423.40 | 428.60 | 2424.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 428.90 | 428.90 | 422.70 | 423.60 | 00.00 |