Thursday, November 21, 2024Thu, Nov 21, 2024 | 498.60 | 515.20 | 498.60 | 515.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 497.40 | 501.00 | 497.40 | 501.00 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 490.60 | 496.00 | 490.60 | 496.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 487.00 | 500.40 | 487.00 | 500.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 488.80 | 492.40 | 488.80 | 492.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 506.40 | 506.40 | 501.60 | 501.60 | 1515.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 493.40 | 509.40 | 493.40 | 509.40 | 4444.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 497.00 | 504.80 | 497.00 | 504.80 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 486.40 | 500.40 | 486.40 | 500.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 480.60 | 491.90 | 480.60 | 491.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 474.70 | 481.00 | 474.70 | 481.00 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 455.60 | 474.10 | 455.60 | 474.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 433.40 | 440.60 | 433.40 | 440.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 428.60 | 438.40 | 428.60 | 438.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 433.90 | 435.70 | 433.90 | 435.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 433.80 | 433.80 | 432.20 | 432.20 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 435.50 | 436.30 | 435.50 | 436.30 | 208208.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 442.40 | 442.40 | 438.50 | 438.50 | 1414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 440.90 | 440.90 | 440.10 | 440.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 436.10 | 437.80 | 436.10 | 437.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 425.10 | 437.40 | 425.10 | 437.40 | 2222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 440.80 | 440.80 | 428.00 | 428.00 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 450.10 | 451.60 | 450.10 | 451.60 | 55.00 |