Thursday, September 19, 2024Thu, Sep 19, 2024 | 438.40 | 443.70 | 438.40 | 443.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 441.40 | 441.40 | 440.40 | 440.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 436.50 | 445.30 | 436.50 | 445.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 428.20 | 432.30 | 428.20 | 432.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 422.10 | 434.80 | 422.10 | 434.80 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 418.70 | 418.70 | 415.10 | 415.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 409.10 | 410.00 | 409.10 | 410.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.70 | 415.40 | 410.70 | 415.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 405.10 | 414.50 | 405.10 | 414.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 402.20 | 404.80 | 402.20 | 404.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 408.00 | 408.00 | 404.80 | 404.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 410.00 | 410.00 | 409.50 | 409.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 428.10 | 428.10 | 425.00 | 425.00 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 427.00 | 428.30 | 427.00 | 428.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 420.50 | 423.80 | 420.50 | 423.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 422.80 | 426.50 | 422.80 | 426.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 422.70 | 422.70 | 421.20 | 421.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.10 | 429.10 | 423.00 | 423.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 433.00 | 434.70 | 433.00 | 434.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 429.80 | 432.90 | 429.80 | 432.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 421.80 | 421.80 | 421.80 | 421.80 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 427.30 | 427.30 | 427.30 | 427.30 | 2323.00 |