Thursday, November 21, 2024Thu, Nov 21, 2024 | 498.20 | 498.20 | 498.20 | 498.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 497.30 | 505.00 | 497.30 | 505.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 490.40 | 490.40 | 490.40 | 490.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 486.80 | 486.80 | 486.80 | 486.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 488.80 | 492.00 | 488.80 | 492.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 506.40 | 506.40 | 497.20 | 497.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 493.50 | 493.50 | 493.50 | 493.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 496.80 | 512.80 | 496.80 | 499.90 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 486.40 | 502.00 | 486.40 | 502.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 480.60 | 492.00 | 480.60 | 492.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 474.50 | 484.80 | 471.90 | 484.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 456.40 | 476.10 | 456.40 | 476.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 433.40 | 443.90 | 433.40 | 443.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 428.60 | 438.20 | 428.60 | 438.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 433.90 | 437.70 | 433.90 | 437.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 433.80 | 435.30 | 433.30 | 435.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 435.50 | 435.60 | 433.90 | 435.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 442.30 | 442.30 | 432.70 | 432.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 441.20 | 442.20 | 441.20 | 442.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 435.20 | 440.60 | 435.20 | 438.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 425.20 | 425.20 | 425.20 | 425.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 440.60 | 440.60 | 430.00 | 430.00 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 450.10 | 452.30 | 448.30 | 448.30 | 11.00 |