Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.20 | 0.17 | 0.19 | 31,674,72331.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.196 | 0.1725 | 0.185 | 37,733,38437.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.19 | 0.150 | 0.185 | 35,647,85335.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.165 | 0.1535 | 0.1535 | 0.165 | 300,000300.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.18 | 0.150 | 0.165 | 16,083,02716.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.1515 | 0.1515 | 0.165 | 275,000275.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.165 | 0.1515 | 0.1515 | 0.165 | 139,163139.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.18 | 0.150 | 0.165 | 13,60013.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.164 | 0.164 | 0.165 | 5,1285.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.165 | 0.1505 | 0.1505 | 715,689715.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.165 | 0.18 | 0.178 | 0.165 | 23,020,00023.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.165 | 0.18 | 0.150 | 0.165 | 135,973135.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 8,293,4928.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 28,07028.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.17 | 0.18 | 0.150 | 0.16 | 45,247,42945.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 84,000,00084.00m |