Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 145,023145.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 761,695761.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 2,354,0992.35m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.135 | 0.14 | 0.131 | 0.135 | 47,19447.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.135 | 0.14 | 0.1275 | 0.135 | 22,34422.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 159,279159.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.135 | 0.14 | 0.1309 | 0.135 | 47,200,00047.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.135 | 0.14 | 0.131 | 0.14 | 15,320,00015.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.135 | 0.14 | 0.1315 | 0.135 | 34,141,76934.14m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 413,457413.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 935,037935.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.135 | 0.14 | 0.14 | 0.135 | 14,86314.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.135 | 0.14 | 0.14 | 0.135 | 866,032866.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 1,131,2341.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.135 | 0.143 | 0.13 | 0.143 | 745,294745.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.14 | 0.143 | 0.13 | 0.135 | 568,655568.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.14 | 0.1489 | 0.145 | 0.14 | 332,172332.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.135 | 0.150 | 0.13 | 0.14 | 2,598,5482.60m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.17 | 0.17 | 0.13 | 0.135 | 1,371,2581.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 6,578,1386.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.17 | 0.168 | 0.161 | 0.17 | 3,819,0253.82m |