| Friday, November 08, 2024Fri, Nov 08, 2024 | 192.00 | 193.00 | 190.00 | 192.00 | 300300.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 197.00 | 197.00 | 192.00 | 192.00 | 3434.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 177.00 | 198.00 | 176.00 | 197.00 | 150150.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.00 | 172.00 | 168.00 | 172.00 | 112112.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 172.00 | 174.00 | 169.00 | 169.00 | 22.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 176.00 | 177.00 | 172.00 | 172.00 | 11.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.00 | 180.00 | 161.00 | 175.00 | 269269.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.00 | 164.00 | 162.00 | 162.00 | 44.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.00 | 166.00 | 163.00 | 164.00 | 1010.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 163.00 | 166.00 | 162.00 | 164.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 163.00 | 165.00 | 162.00 | 162.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 161.00 | 163.00 | 160.00 | 163.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.00 | 162.00 | 160.00 | 162.00 | 33.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 163.00 | 164.00 | 161.00 | 161.00 | 44.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 165.00 | 165.00 | 163.00 | 163.00 | 66.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 167.00 | 167.00 | 165.00 | 166.00 | 7676.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 165.00 | 168.00 | 163.00 | 167.00 | 7070.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 160.00 | 165.00 | 153.00 | 164.00 | 8787.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 161.00 | 161.00 | 158.00 | 158.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 159.00 | 161.00 | 158.00 | 160.00 | 22.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 152.00 | 160.00 | 151.00 | 159.00 | 11.00 |
