Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.00 | 175.01 | 171.10 | 172.69 | 1,071,6451.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.31 | 171.07 | 165.68 | 166.69 | 705,717705.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.00 | 168.25 | 165.43 | 167.63 | 790,947790.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.59 | 169.04 | 161.89 | 163.94 | 1,194,1771.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.43 | 159.91 | 157.39 | 159.78 | 549,881549.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.12 | 156.03 | 153.21 | 155.50 | 539,118539.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.70 | 155.04 | 148.37 | 154.79 | 391,571391.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.76 | 153.95 | 150.10 | 152.91 | 390,991390.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.16 | 155.03 | 150.97 | 152.96 | 546,039546.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 152.79 | 154.97 | 149.25 | 149.87 | 900,190900.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 153.72 | 155.41 | 151.14 | 152.02 | 559,161559.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 154.69 | 157.28 | 153.48 | 153.86 | 541,702541.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.02 | 163.72 | 154.97 | 155.29 | 621,460621.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 165.32 | 165.60 | 161.76 | 165.38 | 332,725332.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 165.12 | 165.12 | 161.54 | 162.83 | 570,575570.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.64 | 163.96 | 161.45 | 163.71 | 370,008370.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 164.39 | 164.42 | 162.42 | 163.53 | 279,293279.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 166.38 | 168.47 | 164.90 | 165.43 | 517,066517.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 161.75 | 165.77 | 160.99 | 165.09 | 1,052,2801.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 162.03 | 162.89 | 159.72 | 160.10 | 333,286333.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.01 | 162.49 | 158.06 | 161.50 | 338,440338.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 158.51 | 159.26 | 157.10 | 157.80 | 312,787312.79k |