Friday, November 22, 2024Fri, Nov 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 4141.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.10 | 28.80 | 28.06 | 28.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.76 | 28.06 | 27.76 | 28.06 | 330330.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.48 | 27.48 | 26.40 | 27.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.52 | 26.10 | 25.42 | 26.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.30 | 25.24 | 24.24 | 25.24 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.06 | 24.44 | 24.06 | 24.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.28 | 24.56 | 23.28 | 24.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.74 | 24.10 | 23.68 | 23.68 | 4848.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.10 | 23.56 | 23.10 | 23.56 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.18 | 23.18 | 22.82 | 23.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.02 | 23.32 | 22.86 | 23.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.36 | 23.32 | 21.36 | 23.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.66 | 20.66 | 20.60 | 20.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.26 | 21.84 | 21.04 | 21.04 | 138138.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.44 | 21.56 | 21.44 | 21.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.10 | 22.10 | 21.74 | 21.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.40 | 22.34 | 20.20 | 22.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.82 | 24.12 | 20.30 | 20.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.76 | 24.76 | 24.06 | 24.06 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.14 | 24.98 | 24.14 | 24.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.24 | 24.94 | 24.24 | 24.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.86 | 24.56 | 23.86 | 24.56 | 00.00 |