Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.96 | 25.48 | 24.96 | 25.48 | 4141.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.96 | 25.12 | 24.94 | 25.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.34 | 25.48 | 25.34 | 25.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.94 | 25.20 | 24.70 | 25.20 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.46 | 25.14 | 24.46 | 25.14 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.58 | 24.54 | 23.58 | 24.54 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.02 | 23.60 | 23.02 | 23.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.14 | 23.40 | 23.14 | 23.36 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.14 | 23.06 | 22.14 | 23.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 22.64 | 22.34 | 22.36 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.32 | 23.34 | 22.70 | 22.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.52 | 24.54 | 23.90 | 23.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.40 | 25.42 | 24.64 | 24.86 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.84 | 25.84 | 25.42 | 25.42 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.28 | 25.80 | 25.26 | 25.54 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.80 | 25.74 | 24.80 | 25.74 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.90 | 25.24 | 24.90 | 24.96 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.22 | 25.44 | 25.14 | 25.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.28 | 25.54 | 25.28 | 25.44 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.42 | 25.62 | 24.42 | 25.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.40 | 24.70 | 24.40 | 24.68 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.18 | 24.40 | 24.18 | 24.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.58 | 24.58 | 24.16 | 24.16 | 1414.00 |