Friday, November 22, 2024Fri, Nov 22, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.18 | 28.50 | 28.18 | 28.50 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 660660.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1,7661.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 360360.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 708708.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 5555.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 00.00 |