Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 120120.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 2,1322.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | 2,5642.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 1,4171.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 3,0813.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 1,5021.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 3,6243.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 3,8183.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.80 | 80.80 | 80.78 | 80.78 | 4,9034.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 5,0225.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 5,8615.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.94 | 82.94 | 82.86 | 82.86 | 3,0883.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 3,9043.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 892892.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 804804.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 1,0301.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 1,5981.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 1,7891.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 1,6811.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 85.98 | 85.98 | 85.98 | 85.98 | 963963.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 1,2061.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.78 | 86.30 | 84.78 | 86.30 | 2,6232.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 85.68 | 85.68 | 85.20 | 85.20 | 1,9121.91k |