Monday, November 25, 2024Mon, Nov 25, 2024 | 71.14 | 71.20 | 71.14 | 71.20 | 2,5932.59k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 3,9933.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 1,1321.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.88 | 72.88 | 71.90 | 71.90 | 2,3372.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 3,1433.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.48 | 74.48 | 73.78 | 73.78 | 3,0353.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 2,8062.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 3,9573.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 6,9456.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.44 | 77.44 | 75.20 | 75.20 | 6,6126.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.04 | 79.00 | 78.04 | 78.34 | 4,7194.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 2,9182.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 3,8823.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.74 | 81.82 | 78.34 | 78.34 | 7,6357.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 3,1293.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 1,3521.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.06 | 78.16 | 77.06 | 78.16 | 6,0666.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 8,8068.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 8,9658.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 5,9055.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.76 | 85.66 | 84.76 | 85.66 | 5,8225.82k |