Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.70 | 84.88 | 82.70 | 84.72 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.18 | 82.48 | 81.54 | 82.48 | 285285.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.64 | 83.42 | 80.64 | 81.80 | 1,1011.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.46 | 81.46 | 80.20 | 80.20 | 6666.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.02 | 82.52 | 79.02 | 80.92 | 160160.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.78 | 80.98 | 78.06 | 78.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.24 | 79.92 | 78.24 | 79.04 | 336336.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.02 | 80.06 | 77.52 | 79.10 | 1,3601.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.02 | 81.02 | 80.18 | 80.18 | 482482.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.02 | 83.02 | 80.18 | 80.18 | 325325.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.52 | 84.58 | 83.62 | 83.74 | 1,5321.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.66 | 83.02 | 81.98 | 81.98 | 410410.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.52 | 86.52 | 83.28 | 83.54 | 1,0281.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.72 | 86.72 | 85.70 | 86.42 | 718718.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.22 | 87.04 | 86.22 | 86.72 | 166166.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.68 | 86.54 | 85.68 | 85.98 | 3333.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.34 | 86.34 | 85.26 | 85.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.02 | 87.54 | 86.12 | 86.12 | 270270.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.26 | 87.60 | 86.74 | 86.74 | 515515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.12 | 87.74 | 86.12 | 86.86 | 221221.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.86 | 86.86 | 86.00 | 86.00 | 284284.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.82 | 86.50 | 84.82 | 86.50 | 498498.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.40 | 86.40 | 84.40 | 84.40 | 459459.00 |