Friday, November 22, 2024Fri, Nov 22, 2024 | 71.82 | 72.32 | 71.00 | 71.26 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.56 | 72.56 | 71.72 | 71.72 | 9898.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.38 | 72.50 | 72.04 | 72.14 | 260260.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.06 | 73.28 | 71.94 | 72.62 | 452452.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.38 | 74.74 | 72.98 | 72.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.36 | 75.32 | 73.12 | 73.84 | 385385.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.20 | 74.62 | 71.92 | 74.62 | 604604.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.72 | 74.72 | 72.10 | 72.10 | 1,5341.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.00 | 78.00 | 74.52 | 74.52 | 350350.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.02 | 79.00 | 78.02 | 78.20 | 1,9431.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.30 | 81.30 | 77.60 | 77.60 | 844844.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.94 | 81.40 | 78.94 | 81.34 | 1,3631.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.58 | 80.62 | 78.14 | 78.14 | 1,8741.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.84 | 80.10 | 78.72 | 78.72 | 834834.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.24 | 80.42 | 78.24 | 79.56 | 401401.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.12 | 78.50 | 77.12 | 77.44 | 139139.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.52 | 78.66 | 77.06 | 77.42 | 641641.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.92 | 79.92 | 78.80 | 78.80 | 1,5971.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.62 | 82.62 | 80.30 | 80.30 | 447447.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.98 | 84.98 | 82.40 | 82.40 | 716716.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.38 | 86.06 | 84.32 | 84.32 | 270270.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.02 | 86.64 | 85.00 | 85.40 | 268268.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.72 | 85.62 | 84.14 | 84.14 | 382382.00 |