Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.22 | 85.10 | 82.50 | 85.06 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.00 | 82.42 | 81.80 | 82.42 | 1,1431.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.70 | 83.10 | 80.70 | 83.10 | 4,9184.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.00 | 82.00 | 80.30 | 80.30 | 2,6572.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.02 | 82.12 | 79.02 | 81.06 | 2,0562.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.82 | 79.82 | 79.10 | 79.10 | 1,8521.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.04 | 80.02 | 79.04 | 80.02 | 7,8107.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.02 | 80.02 | 77.90 | 78.02 | 13,92713.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.02 | 81.14 | 81.02 | 81.14 | 11,98611.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.00 | 83.00 | 81.84 | 82.62 | 10,72610.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.10 | 85.10 | 83.52 | 83.52 | 3,8683.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.66 | 82.78 | 82.66 | 82.78 | 1,8451.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.52 | 86.52 | 82.68 | 84.46 | 9,5869.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.72 | 86.72 | 85.42 | 86.38 | 682682.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 1,4241.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.68 | 86.54 | 85.68 | 86.42 | 1,1851.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.30 | 86.32 | 85.50 | 85.50 | 3,2333.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.02 | 87.70 | 87.02 | 87.70 | 2,3892.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 2,1322.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.06 | 88.00 | 86.06 | 88.00 | 1,3721.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.84 | 86.84 | 86.56 | 86.56 | 2,7302.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.82 | 86.46 | 84.82 | 86.46 | 3,2273.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.40 | 86.40 | 84.90 | 85.48 | 3,7613.76k |