Friday, November 22, 2024Fri, Nov 22, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 700700.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.10 | 73.10 | 71.50 | 71.50 | 2,8002.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.08 | 75.08 | 74.26 | 74.26 | 732732.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.50 | 73.50 | 72.02 | 73.50 | 128128.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.72 | 74.72 | 74.30 | 74.30 | 432432.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.00 | 78.00 | 75.30 | 75.30 | 940940.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.26 | 82.26 | 77.72 | 77.72 | 460460.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.14 | 80.14 | 78.14 | 80.14 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.60 | 79.60 | 78.70 | 78.70 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1,5801.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.92 | 79.92 | 78.20 | 78.20 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 2,0602.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 3,8003.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.22 | 86.30 | 86.20 | 86.30 | 392392.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.02 | 86.20 | 85.02 | 86.20 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 00.00 |