Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.38 | 81.38 | 80.46 | 80.46 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.74 | 80.58 | 79.74 | 80.58 | 320320.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 00.00 |