Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.50 | 82.50 | 81.68 | 81.68 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1,5131.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.12 | 82.50 | 81.02 | 82.50 | 692692.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 6666.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 2,3302.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 1,1421.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 2,8522.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.32 | 80.32 | 79.28 | 79.28 | 1,2081.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 2,6752.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.38 | 83.38 | 83.38 | 83.38 | 1,6281.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 3,2493.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 1,8031.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.42 | 86.42 | 82.50 | 82.50 | 1,2661.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.02 | 87.02 | 86.16 | 86.16 | 872872.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.40 | 87.02 | 86.40 | 87.02 | 1,5451.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 647647.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 1,7451.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 896896.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.50 | 87.74 | 86.94 | 87.74 | 1,6641.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.42 | 87.50 | 86.42 | 87.50 | 1,1391.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 840840.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.38 | 86.36 | 85.38 | 86.36 | 1,3841.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 286286.00 |