Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.26 | 83.12 | 81.58 | 82.52 | 392392.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.08 | 83.56 | 80.58 | 81.96 | 2,1882.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.92 | 81.92 | 80.06 | 80.70 | 1,5231.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.78 | 82.56 | 79.24 | 81.14 | 2,9522.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.76 | 81.34 | 78.56 | 79.42 | 474474.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.36 | 80.32 | 78.36 | 79.50 | 919919.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.04 | 80.30 | 77.54 | 78.44 | 1,7501.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.18 | 81.24 | 79.98 | 80.48 | 1,7521.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.04 | 83.04 | 80.16 | 80.58 | 1,7081.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.50 | 85.72 | 82.62 | 83.02 | 3,5993.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.82 | 83.36 | 81.84 | 82.12 | 450450.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.54 | 86.66 | 82.98 | 83.60 | 889889.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.88 | 87.06 | 85.66 | 86.56 | 9696.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.42 | 87.44 | 86.42 | 86.94 | 115115.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.76 | 86.92 | 85.74 | 86.34 | 884884.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.36 | 86.60 | 85.24 | 86.04 | 975975.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.50 | 87.88 | 86.14 | 86.38 | 12,66212.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.40 | 87.94 | 86.60 | 87.00 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.18 | 88.02 | 86.14 | 87.48 | 1,3591.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.88 | 86.88 | 85.92 | 86.16 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.90 | 86.92 | 84.90 | 86.92 | 3,2143.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.48 | 86.48 | 84.70 | 84.76 | 5656.00 |