Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.76 | 72.88 | 71.50 | 71.92 | 1,3741.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.62 | 72.82 | 71.78 | 72.58 | 2,9202.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.12 | 74.06 | 71.40 | 72.86 | 1,3431.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.52 | 74.96 | 73.12 | 73.12 | 1,8201.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.38 | 75.58 | 73.06 | 74.20 | 2,6202.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.56 | 74.72 | 71.74 | 73.60 | 9,3269.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.00 | 75.14 | 72.18 | 72.28 | 4,5044.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.10 | 78.10 | 74.58 | 75.00 | 4,4504.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.86 | 79.24 | 77.86 | 78.18 | 1,8641.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.38 | 81.50 | 77.48 | 78.10 | 2,5302.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.50 | 82.30 | 78.38 | 81.60 | 2,6202.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.78 | 82.10 | 76.42 | 78.46 | 2,6682.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.96 | 80.50 | 78.66 | 78.78 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.50 | 80.28 | 77.84 | 79.64 | 2,2562.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.22 | 78.68 | 77.22 | 77.94 | 1,2921.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.60 | 79.08 | 76.82 | 77.18 | 4,3524.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.92 | 80.04 | 77.84 | 78.72 | 4,0094.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.68 | 82.98 | 79.88 | 80.24 | 3,8813.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.18 | 85.18 | 81.66 | 82.38 | 5,1485.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.40 | 86.32 | 84.42 | 84.42 | 1,9441.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.00 | 87.06 | 84.78 | 85.48 | 2,0202.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.74 | 86.60 | 84.16 | 84.24 | 1,0041.00k |