Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.10 | 73.14 | 71.50 | 71.92 | 63,87163.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.22 | 73.50 | 71.76 | 72.58 | 61,62861.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.86 | 74.22 | 71.12 | 72.86 | 107,702107.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.40 | 75.08 | 72.82 | 73.12 | 76,68076.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.36 | 75.62 | 72.98 | 74.20 | 89,68489.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.20 | 74.76 | 71.24 | 73.64 | 131,457131.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.18 | 75.46 | 72.08 | 72.20 | 181,089181.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.96 | 78.14 | 74.52 | 75.00 | 184,108184.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.56 | 79.30 | 77.82 | 78.84 | 93,84993.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.22 | 82.26 | 77.44 | 77.68 | 146,862146.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.94 | 82.42 | 78.12 | 81.60 | 136,330136.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.64 | 82.20 | 76.06 | 78.46 | 191,275191.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.38 | 80.92 | 78.66 | 78.78 | 74,48074.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.68 | 80.50 | 77.78 | 79.62 | 102,133102.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.68 | 78.68 | 77.06 | 77.94 | 102,884102.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.52 | 79.12 | 76.82 | 77.18 | 133,952133.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.92 | 80.38 | 77.84 | 78.72 | 159,978159.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.68 | 83.32 | 79.60 | 80.38 | 235,418235.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.32 | 86.00 | 81.68 | 82.38 | 209,516209.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.18 | 86.60 | 84.32 | 84.42 | 134,441134.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.28 | 87.54 | 84.76 | 85.48 | 103,394103.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.24 | 86.76 | 84.14 | 85.00 | 56,93556.94k |