Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.50 | 83.72 | 81.28 | 82.50 | 92,53792.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.58 | 83.60 | 80.52 | 81.96 | 76,75976.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.28 | 82.00 | 80.02 | 80.70 | 47,68147.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.76 | 82.60 | 79.02 | 81.14 | 99,999100.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.02 | 81.40 | 78.06 | 79.42 | 89,93489.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.00 | 80.78 | 78.12 | 79.50 | 84,46684.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.32 | 80.56 | 77.52 | 79.10 | 126,136126.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.24 | 81.46 | 79.98 | 80.48 | 84,42084.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.48 | 83.48 | 80.14 | 80.58 | 134,203134.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.10 | 85.84 | 82.62 | 83.02 | 140,926140.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.26 | 83.42 | 81.84 | 82.12 | 67,25767.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.42 | 86.78 | 82.42 | 83.60 | 90,60190.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.62 | 87.24 | 85.58 | 86.56 | 47,32847.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.88 | 87.58 | 86.18 | 86.94 | 57,13857.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.40 | 87.16 | 85.62 | 86.34 | 54,05854.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.82 | 87.12 | 85.18 | 86.04 | 77,48377.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.58 | 88.00 | 86.12 | 86.38 | 41,12541.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.86 | 87.98 | 86.38 | 87.00 | 28,94628.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.00 | 88.36 | 85.98 | 87.70 | 38,26338.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.72 | 87.72 | 85.64 | 86.20 | 36,39736.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.82 | 87.80 | 84.70 | 86.92 | 115,229115.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.44 | 86.86 | 84.40 | 85.42 | 88,38988.39k |