Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.90 | 84.66 | 81.86 | 84.02 | 28,53028.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.16 | 83.54 | 81.26 | 82.80 | 88,41088.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.04 | 83.60 | 80.52 | 82.30 | 65,19465.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.40 | 81.40 | 80.06 | 80.46 | 42,62842.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.46 | 82.60 | 79.46 | 81.34 | 89,75889.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.60 | 81.36 | 78.36 | 79.54 | 79,28379.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.12 | 80.78 | 78.80 | 79.14 | 78,33678.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.80 | 80.34 | 77.46 | 78.32 | 110,396110.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.74 | 81.42 | 79.98 | 79.98 | 76,41976.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.80 | 82.94 | 80.14 | 80.14 | 118,885118.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.60 | 85.84 | 82.72 | 83.08 | 124,253124.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.56 | 83.48 | 81.76 | 82.34 | 60,52360.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.02 | 86.74 | 82.40 | 83.66 | 78,06078.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.22 | 87.22 | 85.44 | 86.72 | 42,26342.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.72 | 87.50 | 86.48 | 87.12 | 53,92353.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.00 | 87.14 | 85.78 | 86.48 | 43,91943.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.16 | 86.82 | 85.14 | 86.10 | 73,70573.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.62 | 88.10 | 86.26 | 86.52 | 31,01631.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.06 | 87.98 | 86.38 | 87.28 | 23,52923.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.18 | 88.18 | 86.18 | 87.70 | 32,84332.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.58 | 86.96 | 85.64 | 86.20 | 33,32033.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.90 | 87.02 | 84.68 | 87.02 | 110,167110.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.18 | 86.62 | 84.90 | 85.08 | 83,42783.43k |