Monday, November 25, 2024Mon, Nov 25, 2024 | 71.66 | 72.44 | 71.10 | 72.00 | 40,21440.21k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 72.32 | 72.80 | 70.20 | 70.90 | 116,313116.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.46 | 73.18 | 71.42 | 72.06 | 58,16258.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.02 | 73.06 | 71.74 | 72.50 | 56,10656.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.36 | 74.22 | 71.02 | 72.70 | 96,21396.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.60 | 74.92 | 73.40 | 73.44 | 67,31267.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.22 | 75.70 | 73.10 | 74.46 | 75,93575.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.78 | 74.60 | 71.24 | 73.80 | 116,399116.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.22 | 75.02 | 72.06 | 72.28 | 158,073158.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.44 | 77.76 | 74.66 | 74.90 | 153,860153.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.10 | 79.30 | 78.06 | 78.60 | 81,94281.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.02 | 82.08 | 77.44 | 77.70 | 126,800126.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.78 | 82.42 | 78.70 | 81.70 | 125,655125.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.86 | 82.28 | 76.06 | 78.54 | 172,426172.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.62 | 80.92 | 78.80 | 79.12 | 64,33064.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.92 | 80.50 | 77.78 | 80.16 | 93,25993.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.48 | 78.70 | 77.42 | 78.02 | 95,47695.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.46 | 79.02 | 76.76 | 77.34 | 110,475110.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.10 | 79.98 | 77.92 | 78.50 | 134,332134.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.92 | 83.32 | 79.60 | 79.60 | 209,057209.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.08 | 85.46 | 81.62 | 82.00 | 186,617186.62k |