Friday, November 08, 2024Fri, Nov 08, 2024 | 1.53 | 1.56 | 1.50 | 1.51 | 1,5001.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.50 | 1.55 | 1.47 | 1.47 | 34,90034.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.62 | 1.62 | 1.49 | 1.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 2,7502.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,8501.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.65 | 1.68 | 1.64 | 1.64 | 3,3123.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.72 | 1.74 | 1.64 | 1.64 | 22,08522.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.75 | 1.76 | 1.70 | 1.71 | 3,5843.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.71 | 1.75 | 1.69 | 1.73 | 4,6114.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.73 | 1.76 | 1.71 | 1.71 | 9,0259.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.72 | 1.76 | 1.69 | 1.74 | 14,65014.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.72 | 1.75 | 1.71 | 1.72 | 1,8801.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.75 | 1.75 | 1.71 | 1.71 | 30,40030.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.75 | 1.76 | 1.73 | 1.76 | 23,03223.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.79 | 1.83 | 1.75 | 1.76 | 124,723124.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.87 | 1.91 | 1.44 | 1.77 | 112,820112.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.88 | 1.92 | 1.88 | 1.92 | 39,48239.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.87 | 1.91 | 1.87 | 1.88 | 20,44820.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.92 | 1.92 | 1.86 | 1.88 | 33,17333.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.92 | 1.93 | 1.92 | 1.92 | 27,69527.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.86 | 1.90 | 1.86 | 1.89 | 6,3686.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.74 | 1.83 | 1.73 | 1.83 | 11,63411.63k |