Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.77 | 1.80 | 1.77 | 1.80 | 10,55610.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.70 | 1.77 | 1.70 | 1.77 | 36,17336.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.68 | 1.68 | 1.64 | 1.65 | 57,94057.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.56 | 1.65 | 1.56 | 1.65 | 217,410217.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.50 | 1.48 | 1.49 | 21,85221.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 42,25042.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.48 | 1.50 | 1.47 | 1.47 | 66,73066.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 7,2007.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 12,15912.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.48 | 1.53 | 1.48 | 1.53 | 15,72515.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.47 | 1.51 | 1.47 | 1.48 | 14,63614.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.51 | 1.50 | 1.51 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 8,7758.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.54 | 1.53 | 1.53 | 54,69954.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 121,100121.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.54 | 1.57 | 1.54 | 1.54 | 6,4506.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 10,50010.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.57 | 1.57 | 1.50 | 1.50 | 79,13679.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.46 | 1.55 | 1.46 | 1.55 | 37,01937.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.44 | 1.48 | 1.44 | 1.45 | 25,30025.30k |