Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.49 | 10.64 | 10.47 | 10.53 | 2,219,2602.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.40 | 10.51 | 10.34 | 10.44 | 1,412,2021.41m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.32 | 10.42 | 10.27 | 10.37 | 924,155924.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.21 | 10.44 | 10.21 | 10.37 | 1,922,7411.92m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.27 | 10.39 | 10.11 | 10.21 | 2,485,4952.49m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.18 | 10.34 | 10.15 | 10.30 | 2,026,0712.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.15 | 10.17 | 9.95 | 10.10 | 1,940,5051.94m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.31 | 10.32 | 10.09 | 10.15 | 3,478,1423.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.33 | 10.37 | 10.20 | 10.30 | 1,209,6491.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.55 | 10.56 | 10.37 | 10.40 | 1,950,4351.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.61 | 10.68 | 10.51 | 10.62 | 2,122,6022.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.35 | 10.68 | 10.35 | 10.62 | 2,790,2662.79m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.44 | 10.50 | 10.34 | 10.42 | 1,641,2011.64m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.25 | 10.45 | 10.25 | 10.38 | 1,921,9331.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.47 | 10.51 | 10.11 | 10.20 | 2,450,1852.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.53 | 10.53 | 10.30 | 10.39 | 2,391,8492.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.46 | 10.54 | 10.44 | 10.50 | 2,317,9492.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.54 | 10.54 | 10.38 | 10.45 | 3,357,7113.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.29 | 10.47 | 10.26 | 10.45 | 2,391,8262.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.58 | 10.69 | 10.55 | 10.67 | 1,977,2221.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.41 | 10.54 | 10.39 | 10.54 | 2,026,2962.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.45 | 10.48 | 10.31 | 10.41 | 2,500,1362.50m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.47 | 10.58 | 10.46 | 10.49 | 2,459,6252.46m |