Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0486 | 0.0516 | 0.047 | 0.0516 | 59,10259.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.05 | 0.0517 | 0.0468 | 0.0517 | 151,896151.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.055 | 0.055 | 0.0456 | 0.0469 | 17,95717.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0491 | 0.052 | 0.0475 | 0.0511 | 164,632164.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.056 | 0.0579 | 0.05 | 0.0522 | 84,22584.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0496 | 0.0537 | 0.0496 | 0.0509 | 419,100419.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0477 | 0.055 | 0.047 | 0.0518 | 341,045341.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0432 | 0.052 | 0.0432 | 0.052 | 281,460281.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.048 | 0.0538 | 0.048 | 0.05 | 101,202101.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.05 | 0.0519 | 0.048 | 0.0484 | 150,000150.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.053 | 0.053 | 0.048 | 0.048 | 101,260101.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0559 | 0.0559 | 0.0439 | 0.0525 | 18,95018.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0503 | 0.0503 | 0.0444 | 0.0503 | 67,52867.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.058 | 0.058 | 0.0413 | 0.0486 | 409,839409.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0487 | 0.0487 | 0.0398 | 0.0434 | 232,387232.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.051 | 0.051 | 0.045 | 0.046 | 73,61273.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.045 | 0.05 | 0.045 | 0.0495 | 146,250146.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0517 | 0.0527 | 0.045 | 0.045 | 130,383130.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0528 | 0.0528 | 0.0448 | 0.05 | 426,074426.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0514 | 0.052 | 0.0477 | 0.052 | 170,000170.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.052 | 0.0522 | 0.0514 | 0.0521 | 108,577108.58k |