Friday, November 22, 2024Fri, Nov 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.00 | 19.00 | 17.00 | 18.00 | 5,4475.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.00 | 18.90 | 17.35 | 18.00 | 22,33222.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.00 | 18.90 | 18.90 | 18.00 | 409409.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.00 | 18.80 | 18.80 | 18.00 | 10,00010.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.00 | 18.80 | 16.70 | 16.70 | 151,791151.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.00 | 19.00 | 17.00 | 18.00 | 739739.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.00 | 18.80 | 18.80 | 18.00 | 265265.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.00 | 18.80 | 18.80 | 18.00 | 2,5972.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.00 | 18.80 | 18.80 | 18.00 | 133133.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.00 | 17.71 | 17.71 | 18.00 | 49,33449.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.00 | 17.71 | 17.71 | 18.00 | 164164.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.00 | 18.89 | 18.89 | 18.00 | 23,97023.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.00 | 17.60 | 17.60 | 18.00 | 1,3301.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.00 | 19.00 | 17.00 | 18.00 | 143,452143.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |