Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.25 | 111.87 | 107.70 | 111.69 | 253,402253.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.44 | 111.26 | 107.21 | 107.96 | 315,185315.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.78 | 110.31 | 107.35 | 108.22 | 179,649179.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 108.82 | 109.00 | 107.23 | 107.60 | 176,107176.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 108.82 | 104.65 | 108.56 | 173,412173.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.24 | 104.75 | 101.67 | 104.13 | 98,29398.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.38 | 102.87 | 100.23 | 102.69 | 123,651123.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.64 | 103.89 | 102.02 | 103.41 | 118,334118.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.30 | 104.30 | 101.05 | 103.40 | 213,414213.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.88 | 106.95 | 103.14 | 104.20 | 118,099118.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.73 | 108.04 | 106.09 | 106.68 | 129,361129.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.54 | 106.73 | 104.47 | 106.36 | 113,573113.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.59 | 107.00 | 104.26 | 104.99 | 117,660117.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.67 | 107.16 | 105.68 | 107.06 | 103,094103.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.37 | 107.17 | 105.26 | 106.21 | 159,195159.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.41 | 106.89 | 104.62 | 105.37 | 118,111118.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.97 | 107.20 | 105.73 | 106.41 | 102,707102.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.50 | 108.95 | 107.26 | 107.55 | 109,257109.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.29 | 107.86 | 103.29 | 107.39 | 162,145162.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.03 | 103.68 | 102.02 | 102.77 | 95,36595.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.60 | 103.90 | 101.51 | 103.69 | 110,403110.40k |