Thursday, September 19, 2024Thu, Sep 19, 2024 | 256.50 | 257.21 | 247.03 | 248.07 | 1,725,3571.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 248.09 | 251.44 | 243.49 | 248.47 | 2,771,3142.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 251.10 | 253.50 | 247.22 | 248.12 | 1,696,9491.70m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 250.22 | 253.39 | 247.44 | 249.21 | 1,658,3611.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 251.13 | 253.27 | 249.76 | 250.05 | 1,506,8181.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 256.38 | 256.75 | 250.68 | 251.19 | 1,888,1941.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 256.00 | 256.00 | 247.84 | 255.62 | 1,912,8731.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 256.18 | 256.18 | 252.32 | 255.58 | 1,801,7871.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 248.71 | 255.83 | 248.39 | 253.52 | 2,741,7582.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 257.93 | 259.62 | 251.25 | 254.60 | 2,252,0792.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 255.75 | 257.28 | 253.20 | 255.79 | 1,446,9061.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 258.90 | 260.10 | 257.07 | 258.60 | 1,172,6891.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 262.99 | 265.57 | 258.82 | 260.32 | 1,584,6641.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 262.41 | 264.45 | 260.35 | 263.19 | 1,707,4341.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 262.40 | 265.34 | 261.11 | 262.36 | 1,435,1171.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 263.98 | 264.78 | 257.95 | 260.30 | 1,851,4901.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 260.00 | 266.82 | 259.43 | 264.68 | 2,588,1432.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 260.00 | 262.50 | 257.45 | 260.37 | 3,196,9083.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 264.99 | 265.70 | 254.51 | 259.95 | 9,701,8509.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 234.65 | 236.74 | 230.54 | 231.08 | 5,122,9545.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 233.00 | 234.54 | 232.29 | 233.51 | 2,209,9262.21m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 232.63 | 234.44 | 231.03 | 232.46 | 1,546,9611.55m |