Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0307 | 0.0307 | 0.03 | 0.03 | 482482.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.03 | 0.03 | 0.025 | 0.03 | 20,06420.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0275 | 0.03 | 0.025 | 0.03 | 73,03973.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 30,00030.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0185 | 0.0202 | 0.0185 | 0.0202 | 39,22639.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.02 | 0.0299 | 0.02 | 0.0299 | 86,32286.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0285 | 0.0373 | 0.025 | 0.025 | 79,24179.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0287 | 0.0287 | 0.02 | 0.0243 | 54,80654.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.02 | 0.0395 | 0.02 | 0.0395 | 4,9154.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0388 | 0.0388 | 0.0129 | 0.013 | 145,960145.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,00013.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.015 | 0.015 | 0.0112 | 0.0112 | 245,000245.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.02 | 0.02 | 0.015 | 0.015 | 21,47421.47k |