Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.72 | 34.86 | 34.24 | 34.68 | 633633.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.76 | 35.90 | 34.44 | 34.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.38 | 35.70 | 34.44 | 35.60 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.44 | 35.86 | 35.38 | 35.50 | 6262.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.40 | 35.84 | 35.24 | 35.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.64 | 35.76 | 34.56 | 35.64 | 102102.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.18 | 35.30 | 34.50 | 34.74 | 5959.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.40 | 35.74 | 35.14 | 35.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.42 | 35.96 | 35.18 | 35.82 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.16 | 35.22 | 34.04 | 35.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.20 | 34.70 | 33.96 | 34.18 | 160160.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.60 | 35.18 | 34.06 | 34.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.30 | 34.46 | 33.24 | 34.18 | 878878.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.16 | 35.16 | 34.22 | 34.60 | 227227.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.70 | 35.04 | 33.66 | 34.80 | 466466.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.22 | 34.44 | 33.60 | 33.78 | 438438.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.34 | 35.34 | 34.20 | 34.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.92 | 35.64 | 34.92 | 35.42 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.06 | 36.22 | 34.46 | 35.06 | 1,0101.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.64 | 36.64 | 35.82 | 36.04 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.46 | 36.84 | 36.04 | 36.78 | 8,3008.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.16 | 36.78 | 36.16 | 36.26 | 291291.00 |