Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.72 | 34.72 | 34.38 | 34.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.64 | 35.90 | 34.44 | 34.44 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.44 | 35.44 | 34.44 | 35.38 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.44 | 35.82 | 35.38 | 35.38 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.40 | 35.58 | 35.26 | 35.26 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.56 | 35.60 | 34.56 | 35.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.18 | 35.18 | 34.52 | 34.52 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.40 | 35.66 | 35.14 | 35.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.18 | 35.96 | 35.18 | 35.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.04 | 35.16 | 34.04 | 34.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.20 | 34.52 | 33.96 | 33.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.60 | 35.18 | 34.06 | 34.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.10 | 34.18 | 33.60 | 34.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.70 | 34.90 | 34.44 | 34.44 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.66 | 35.00 | 33.66 | 34.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.12 | 34.44 | 33.60 | 33.60 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.20 | 35.20 | 34.20 | 34.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.96 | 35.56 | 34.96 | 35.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.98 | 35.98 | 34.28 | 34.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.64 | 36.64 | 35.82 | 35.82 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.46 | 36.60 | 36.04 | 36.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.28 | 36.70 | 36.16 | 36.16 | 00.00 |