Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.72 | 34.72 | 34.50 | 34.50 | 403403.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 3636.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.46 | 35.50 | 35.46 | 35.50 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 5959.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 9494.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.46 | 36.48 | 36.46 | 36.48 | 5,5005.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 5050.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 00.00 |