Friday, November 08, 2024Fri, Nov 08, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 574574.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1,1001.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 2,8002.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 207207.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 418418.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 88.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 280280.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 8,5588.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 00.00 |