Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.15 | 15.17 | 14.90 | 14.93 | 266,755266.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.19 | 15.24 | 15.17 | 15.17 | 139,357139.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.15 | 15.20 | 15.11 | 15.19 | 124,110124.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.13 | 15.13 | 15.02 | 15.11 | 298,186298.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.07 | 15.13 | 15.01 | 15.05 | 215,569215.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.08 | 15.18 | 15.00 | 15.04 | 174,969174.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.12 | 15.18 | 15.03 | 15.05 | 179,940179.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.16 | 15.20 | 15.04 | 15.07 | 175,965175.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.00 | 15.09 | 14.95 | 15.09 | 157,695157.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.83 | 14.99 | 14.76 | 14.98 | 172,172172.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.07 | 15.13 | 14.87 | 14.87 | 350,594350.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.29 | 15.33 | 15.13 | 15.15 | 235,625235.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.22 | 15.29 | 15.21 | 15.29 | 171,160171.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.23 | 15.26 | 15.15 | 15.25 | 200,872200.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.40 | 15.44 | 15.28 | 15.28 | 133,531133.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.42 | 15.47 | 15.36 | 15.40 | 163,954163.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.43 | 15.52 | 15.36 | 15.38 | 255,497255.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.59 | 15.59 | 15.47 | 15.50 | 177,295177.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.59 | 15.62 | 15.52 | 15.54 | 169,872169.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.60 | 15.64 | 15.53 | 15.63 | 170,946170.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.65 | 15.65 | 15.55 | 15.60 | 169,184169.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.62 | 15.68 | 15.55 | 15.57 | 171,109171.11k |