Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.12 | 8.23 | 8.08 | 8.15 | 539539.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.95 | 8.20 | 7.91 | 8.07 | 621621.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.89 | 8.08 | 7.86 | 8.05 | 410410.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.51 | 7.96 | 7.50 | 7.87 | 3,8013.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.47 | 7.61 | 7.39 | 7.43 | 4,1214.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.55 | 7.60 | 7.36 | 7.60 | 4,4404.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.78 | 7.78 | 7.51 | 7.54 | 1,5001.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.83 | 7.83 | 7.56 | 7.57 | 1,0641.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.07 | 8.10 | 7.64 | 7.77 | 6,7686.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.36 | 8.49 | 7.93 | 8.10 | 573573.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.88 | 8.49 | 7.64 | 8.49 | 3,5523.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.79 | 7.94 | 7.78 | 7.84 | 3434.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.86 | 7.99 | 7.79 | 7.83 | 425425.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.93 | 8.06 | 7.80 | 7.88 | 941941.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.05 | 8.15 | 7.96 | 8.00 | 884884.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.22 | 8.31 | 8.00 | 8.07 | 890890.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.47 | 8.52 | 8.23 | 8.30 | 13,89313.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.32 | 8.48 | 8.28 | 8.30 | 776776.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.46 | 8.54 | 8.26 | 8.26 | 6,7036.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.59 | 8.70 | 8.44 | 8.48 | 550550.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.79 | 8.93 | 8.56 | 8.63 | 1,8261.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.83 | 8.96 | 8.57 | 8.73 | 4,0624.06k |