Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.74 | 8.93 | 8.42 | 8.42 | 419419.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.77 | 9.01 | 8.68 | 8.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.99 | 9.12 | 8.76 | 8.76 | 2,8092.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.36 | 9.50 | 9.02 | 9.09 | 603603.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.02 | 9.28 | 9.00 | 9.28 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.51 | 9.03 | 8.49 | 9.02 | 444444.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.35 | 8.46 | 8.32 | 8.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.18 | 8.29 | 8.09 | 8.24 | 177177.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.90 | 8.23 | 7.89 | 8.20 | 125125.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.22 | 8.34 | 7.90 | 7.95 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.28 | 8.41 | 8.24 | 8.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.28 | 8.40 | 8.08 | 8.28 | 5,5875.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.55 | 8.64 | 8.30 | 8.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.55 | 8.68 | 8.53 | 8.55 | 903903.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.86 | 8.97 | 8.60 | 8.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.76 | 9.00 | 8.75 | 8.90 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.66 | 8.82 | 8.65 | 8.74 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.85 | 8.85 | 8.66 | 8.78 | 106106.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.78 | 8.94 | 8.68 | 8.75 | 1,4141.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.88 | 8.98 | 8.74 | 8.87 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.97 | 9.07 | 8.71 | 8.84 | 401401.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.97 | 9.11 | 8.91 | 9.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.15 | 9.28 | 8.97 | 9.02 | 5050.00 |