Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.49 | 13.53 | 12.91 | 12.91 | 390,204390.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.39 | 13.73 | 13.14 | 13.16 | 506,917506.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.62 | 13.64 | 13.29 | 13.35 | 332,315332.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.08 | 14.25 | 13.66 | 13.72 | 462,751462.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.75 | 14.18 | 13.68 | 14.16 | 984,194984.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.97 | 13.69 | 12.93 | 13.61 | 703,544703.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.51 | 12.77 | 12.38 | 12.77 | 279,450279.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.31 | 12.61 | 12.17 | 12.61 | 400,630400.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.07 | 12.37 | 12.04 | 12.36 | 321,036321.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.44 | 12.44 | 11.87 | 12.00 | 399,534399.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.59 | 12.83 | 12.33 | 12.39 | 421,663421.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.35 | 12.53 | 12.34 | 12.42 | 368,926368.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.74 | 12.74 | 12.38 | 12.47 | 388,553388.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.33 | 13.33 | 12.85 | 12.89 | 679,374679.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.11 | 13.45 | 13.11 | 13.38 | 389,884389.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.16 | 13.22 | 12.95 | 13.15 | 366,154366.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.36 | 13.37 | 13.07 | 13.25 | 295,810295.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.37 | 13.38 | 13.07 | 13.26 | 439,978439.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.36 | 13.54 | 13.21 | 13.37 | 450,287450.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.59 | 13.67 | 13.22 | 13.27 | 500,091500.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.72 | 13.82 | 13.50 | 13.74 | 387,590387.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.03 | 14.09 | 13.61 | 13.68 | 523,039523.04k |