Friday, November 22, 2024Fri, Nov 22, 2024 | 12.06 | 12.23 | 11.98 | 12.09 | 424,102424.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.05 | 12.07 | 11.84 | 12.01 | 413,285413.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.78 | 12.10 | 11.78 | 11.97 | 300,856300.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.07 | 12.07 | 11.66 | 11.86 | 341,048341.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.46 | 11.96 | 11.37 | 11.70 | 785,556785.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.24 | 11.40 | 11.00 | 11.08 | 479,151479.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.00 | 11.27 | 10.89 | 11.20 | 429,149429.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.56 | 11.56 | 11.14 | 11.18 | 460,680460.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.41 | 11.82 | 11.24 | 11.39 | 676,102676.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.66 | 11.94 | 11.41 | 11.62 | 481,022481.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.60 | 12.77 | 11.88 | 12.15 | 750,643750.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.12 | 12.81 | 11.30 | 12.73 | 1,080,9711.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.32 | 12.13 | 11.32 | 11.87 | 404,462404.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.02 | 12.06 | 11.83 | 11.93 | 315,231315.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.99 | 12.06 | 11.79 | 11.96 | 355,154355.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.17 | 12.37 | 12.04 | 12.06 | 324,285324.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.39 | 12.51 | 12.12 | 12.20 | 518,465518.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.76 | 12.77 | 12.42 | 12.53 | 354,132354.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.52 | 12.77 | 12.42 | 12.77 | 541,796541.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.71 | 12.84 | 12.45 | 12.46 | 359,962359.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.88 | 13.03 | 12.68 | 12.78 | 239,848239.85k |