Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.91 | 9.91 | 9.45 | 9.45 | 152,818152.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.84 | 10.10 | 9.69 | 9.70 | 135,411135.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.10 | 10.10 | 9.80 | 9.85 | 100,610100.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.43 | 10.49 | 10.04 | 10.12 | 170,322170.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.04 | 10.42 | 10.04 | 10.42 | 363,476363.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.68 | 10.07 | 9.62 | 10.03 | 185,438185.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.20 | 9.42 | 9.12 | 9.42 | 73,38073.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.12 | 9.27 | 8.95 | 9.27 | 53,24153.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.60 | 9.13 | 8.60 | 9.11 | 193,167193.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.20 | 9.20 | 8.77 | 8.87 | 115,131115.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.25 | 9.49 | 9.13 | 9.14 | 150,892150.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.06 | 9.28 | 9.06 | 9.19 | 115,437115.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.21 | 9.34 | 9.12 | 9.21 | 229,362229.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.83 | 9.83 | 9.53 | 9.58 | 128,609128.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.61 | 9.98 | 9.61 | 9.91 | 193,507193.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.79 | 9.80 | 9.65 | 9.75 | 175,296175.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.91 | 10.13 | 9.71 | 9.86 | 106,583106.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.90 | 9.90 | 9.64 | 9.84 | 154,747154.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.83 | 10.03 | 9.73 | 9.91 | 140,565140.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.10 | 10.10 | 9.70 | 9.78 | 112,095112.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.04 | 10.17 | 9.98 | 10.12 | 91,33691.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.25 | 10.32 | 9.99 | 10.04 | 234,808234.81k |