| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.30 | 89.30 | 88.80 | 88.80 | 77.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.91 | 88.91 | 88.22 | 88.23 | 8080.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 86.92 | 87.20 | 86.92 | 87.19 | 5858.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 86.24 | 86.51 | 86.24 | 86.35 | 113113.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.69 | 86.69 | 86.43 | 86.43 | 204204.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 66.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.88 | 82.90 | 82.88 | 82.90 | 6262.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 11.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 11.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 3232.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.53 | 83.65 | 83.53 | 83.65 | 55.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 11.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.67 | 83.05 | 82.67 | 82.72 | 1919.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 83.31 | 83.31 | 83.31 | 83.31 | 88.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1010.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 22.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.52 | 83.52 | 83.08 | 83.08 | 316316.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 83.95 | 83.96 | 83.82 | 83.82 | 2323.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 84.00 | 84.00 | 83.67 | 83.67 | 66.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 83.78 | 83.78 | 83.37 | 83.37 | 33.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.30 | 82.01 | 81.05 | 82.01 | 153153.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 22.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 22.00 |
