| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.01 | 96.01 | 95.01 | 96.01 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.61 | 94.61 | 94.19 | 94.19 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 92.29 | 93.99 | 92.29 | 93.99 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 91.63 | 92.02 | 91.63 | 92.02 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.92 | 91.92 | 91.84 | 91.84 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.71 | 91.78 | 90.71 | 91.78 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.01 | 88.30 | 88.01 | 88.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 87.85 | 87.85 | 87.59 | 87.59 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 88.24 | 88.62 | 88.24 | 88.62 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.06 | 88.48 | 87.06 | 88.48 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.71 | 88.75 | 88.71 | 88.75 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.00 | 89.03 | 89.00 | 89.03 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 88.21 | 88.45 | 88.21 | 88.45 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 88.22 | 88.70 | 88.22 | 88.70 | 882882.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.01 | 89.01 | 88.57 | 88.57 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.22 | 90.04 | 89.22 | 89.68 | 1,0001.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.96 | 89.58 | 88.96 | 89.58 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.51 | 89.51 | 89.05 | 89.05 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 89.21 | 89.21 | 89.00 | 89.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 88.83 | 89.25 | 88.83 | 89.25 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.38 | 88.05 | 86.38 | 88.05 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 87.11 | 87.11 | 86.66 | 86.66 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 85.92 | 86.75 | 85.92 | 86.75 | 00.00 |
