Friday, November 08, 2024Fri, Nov 08, 2024 | 24.27 | 24.29 | 24.07 | 24.07 | 4,582,7244.58m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.69 | 24.25 | 23.61 | 24.25 | 5,448,4295.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.00 | 24.06 | 23.49 | 23.49 | 4,115,6524.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.08 | 24.13 | 23.67 | 23.90 | 5,330,5765.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.90 | 24.06 | 23.78 | 23.98 | 2,977,7572.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.82 | 24.09 | 23.76 | 24.05 | 4,453,1374.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.00 | 24.09 | 23.75 | 23.78 | 4,490,3664.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.08 | 24.19 | 23.88 | 23.93 | 4,185,3444.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.14 | 24.23 | 24.00 | 24.11 | 4,744,6414.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.09 | 24.28 | 23.94 | 24.28 | 4,245,7264.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.28 | 24.46 | 24.19 | 24.29 | 2,269,2972.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.24 | 24.35 | 24.14 | 24.32 | 4,476,0724.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.65 | 24.70 | 24.31 | 24.34 | 4,195,1494.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.95 | 24.99 | 24.57 | 24.61 | 3,669,3083.67m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.60 | 25.00 | 24.60 | 24.95 | 4,452,0604.45m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.95 | 24.97 | 24.57 | 24.63 | 6,223,9936.22m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.20 | 25.34 | 24.86 | 24.95 | 6,027,8266.03m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.81 | 25.17 | 24.62 | 24.93 | 6,216,0026.22m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.02 | 25.21 | 24.77 | 24.79 | 9,685,8299.69m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.87 | 25.87 | 25.34 | 25.34 | 6,427,4466.43m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.99 | 26.18 | 25.84 | 25.87 | 3,542,1493.54m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.62 | 25.93 | 25.57 | 25.74 | 2,870,4792.87m |