Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.58 | 24.70 | 24.48 | 24.51 | 4,286,2774.29m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.54 | 24.64 | 24.29 | 24.39 | 4,358,0724.36m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.40 | 24.76 | 24.36 | 24.56 | 4,789,1514.79m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.98 | 24.23 | 23.93 | 24.10 | 6,980,6126.98m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.74 | 24.03 | 23.71 | 24.00 | 5,293,6225.29m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.93 | 24.00 | 23.61 | 23.65 | 3,659,3483.66m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.60 | 23.69 | 23.46 | 23.69 | 5,032,4615.03m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.96 | 24.16 | 23.85 | 23.85 | 4,488,2854.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.90 | 24.07 | 23.85 | 24.02 | 3,949,7543.95m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.27 | 24.29 | 24.07 | 24.07 | 4,582,7244.58m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.69 | 24.25 | 23.61 | 24.25 | 5,448,4295.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.00 | 24.06 | 23.49 | 23.49 | 4,115,6524.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.08 | 24.13 | 23.67 | 23.90 | 5,330,5765.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.90 | 24.06 | 23.78 | 23.98 | 2,977,7572.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.82 | 24.09 | 23.76 | 24.05 | 4,453,1374.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.00 | 24.09 | 23.75 | 23.78 | 4,490,3664.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.08 | 24.19 | 23.88 | 23.93 | 4,185,3444.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.14 | 24.23 | 24.00 | 24.11 | 4,744,6414.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.09 | 24.28 | 23.94 | 24.28 | 4,245,7264.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.28 | 24.46 | 24.19 | 24.29 | 2,269,2972.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.24 | 24.35 | 24.14 | 24.32 | 4,476,0724.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.65 | 24.70 | 24.31 | 24.34 | 4,195,1494.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.95 | 24.99 | 24.57 | 24.61 | 3,669,3083.67m |