Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.97 | 16.29 | 15.97 | 16.19 | 852,674852.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.87 | 15.98 | 15.86 | 15.92 | 591,856591.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.94 | 16.06 | 15.88 | 15.96 | 968,897968.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.65 | 15.89 | 15.62 | 15.86 | 1,866,2571.87m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.57 | 15.60 | 15.36 | 15.37 | 935,691935.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.38 | 15.54 | 15.36 | 15.42 | 1,566,0611.57m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.40 | 15.62 | 15.24 | 15.52 | 1,385,6101.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.50 | 15.62 | 15.36 | 15.39 | 1,637,1041.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.65 | 15.85 | 15.65 | 15.72 | 968,689968.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.79 | 15.79 | 15.53 | 15.67 | 716,996717.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.01 | 16.17 | 15.92 | 16.10 | 1,285,4261.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.36 | 15.65 | 15.29 | 15.58 | 845,098845.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.80 | 15.87 | 15.70 | 15.85 | 926,917926.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.80 | 15.95 | 15.75 | 15.77 | 1,227,0661.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.83 | 15.91 | 15.54 | 15.61 | 970,870970.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.65 | 15.86 | 15.57 | 15.75 | 1,189,0061.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.72 | 15.91 | 15.68 | 15.79 | 609,091609.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.83 | 15.92 | 15.71 | 15.76 | 783,048783.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.88 | 16.11 | 15.82 | 16.02 | 1,065,1831.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.13 | 16.25 | 16.10 | 16.11 | 706,776706.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.05 | 16.17 | 15.99 | 16.15 | 769,484769.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.02 | 16.12 | 15.92 | 16.08 | 783,725783.73k |