Friday, November 08, 2024Fri, Nov 08, 2024 | 15.79 | 15.79 | 15.53 | 15.67 | 716,996717.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.01 | 16.17 | 15.92 | 16.10 | 1,285,4261.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.36 | 15.65 | 15.29 | 15.58 | 845,098845.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.80 | 15.87 | 15.70 | 15.85 | 926,917926.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.80 | 15.95 | 15.75 | 15.77 | 1,227,0661.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.83 | 15.91 | 15.54 | 15.61 | 970,870970.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.65 | 15.86 | 15.57 | 15.75 | 1,189,0061.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.72 | 15.91 | 15.68 | 15.79 | 609,091609.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.83 | 15.92 | 15.71 | 15.76 | 783,048783.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.88 | 16.11 | 15.82 | 16.02 | 1,065,1831.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.13 | 16.25 | 16.10 | 16.11 | 706,776706.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.05 | 16.17 | 15.99 | 16.15 | 769,484769.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.02 | 16.12 | 15.92 | 16.08 | 783,725783.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.47 | 16.60 | 16.38 | 16.56 | 579,830579.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.68 | 16.82 | 16.58 | 16.62 | 596,975596.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.41 | 16.52 | 16.31 | 16.45 | 601,720601.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.64 | 16.72 | 16.54 | 16.71 | 905,911905.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.74 | 16.88 | 16.61 | 16.74 | 824,825824.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.60 | 16.63 | 16.38 | 16.38 | 1,252,3031.25m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.35 | 17.42 | 17.10 | 17.15 | 1,116,5391.12m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.39 | 17.69 | 17.37 | 17.60 | 776,473776.47k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.34 | 17.66 | 17.28 | 17.63 | 1,058,2081.06m |