Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.84 | 2.84 | 2.81 | 2.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.95 | 2.95 | 2.89 | 2.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 2,5002.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.05 | 3.05 | 2.90 | 2.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.07 | 3.07 | 3.03 | 3.03 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.94 | 3.04 | 2.94 | 3.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.09 | 3.10 | 3.07 | 3.07 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.11 | 3.11 | 3.08 | 3.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.15 | 3.16 | 3.09 | 3.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.27 | 3.27 | 3.23 | 3.23 | 2,1812.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.11 | 3.25 | 3.07 | 3.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.06 | 3.06 | 3.05 | 3.05 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.05 | 3.07 | 3.05 | 3.07 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.84 | 2.84 | 2.82 | 2.82 | 330330.00 |