Friday, November 22, 2024Fri, Nov 22, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 1,7801.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.99 | 3.00 | 2.99 | 2.99 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.95 | 2.96 | 2.95 | 2.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.87 | 2.87 | 2.84 | 2.84 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 3,5603.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.81 | 2.86 | 2.81 | 2.81 | 12,84012.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.84 | 2.84 | 2.81 | 2.81 | 4,0004.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.95 | 2.95 | 2.89 | 2.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 2,5002.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.05 | 3.05 | 2.90 | 2.90 | 1,8881.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.07 | 3.07 | 3.03 | 3.03 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.94 | 3.04 | 2.94 | 3.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.09 | 3.10 | 3.07 | 3.07 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.11 | 3.11 | 3.08 | 3.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.15 | 3.16 | 3.09 | 3.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.27 | 3.27 | 3.23 | 3.23 | 2,1812.18k |