Friday, November 22, 2024Fri, Nov 22, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1,8931.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 871871.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 5,8295.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 537537.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 5,8105.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 3,8303.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.96 | 3.01 | 2.90 | 2.90 | 4,0844.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 11,00011.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.06 | 3.06 | 2.97 | 2.97 | 11,00011.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 6,0006.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 4,4544.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.09 | 3.11 | 3.09 | 3.09 | 6,0006.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 350350.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 6,0006.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.14 | 3.20 | 3.14 | 3.14 | 4,6504.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 6,5006.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 520520.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 9,6409.64k |