Friday, November 22, 2024Fri, Nov 22, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.23 | 85.23 | 85.23 | 85.23 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.19 | 87.19 | 87.19 | 87.19 | 6868.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 6767.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 8181.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 142142.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 1111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 00.00 |