Friday, November 22, 2024Fri, Nov 22, 2024 | 87.19 | 87.24 | 87.19 | 87.24 | 274274.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.17 | 87.96 | 84.03 | 87.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.91 | 84.16 | 83.79 | 83.79 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.90 | 84.17 | 83.62 | 84.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.27 | 85.27 | 83.92 | 83.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.81 | 85.81 | 84.53 | 84.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.34 | 87.99 | 86.49 | 86.49 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.85 | 89.21 | 86.81 | 88.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.14 | 87.75 | 86.66 | 86.66 | 6868.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.45 | 86.73 | 83.45 | 86.73 | 4747.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.33 | 84.12 | 83.24 | 83.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.97 | 88.97 | 85.54 | 85.54 | 579579.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.23 | 86.92 | 80.23 | 86.92 | 1,1731.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.38 | 76.59 | 75.23 | 76.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.96 | 76.04 | 75.85 | 75.91 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.21 | 77.43 | 76.21 | 76.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.94 | 76.94 | 76.76 | 76.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.20 | 77.50 | 76.82 | 77.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.91 | 77.92 | 77.20 | 77.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.96 | 77.47 | 75.79 | 77.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.95 | 77.40 | 76.18 | 76.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.72 | 76.78 | 75.67 | 76.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.53 | 75.77 | 75.53 | 75.77 | 00.00 |