Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.18 | 79.29 | 76.18 | 78.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.46 | 74.47 | 74.20 | 74.20 | 150150.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.50 | 75.40 | 73.50 | 74.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.37 | 73.84 | 73.24 | 73.79 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.47 | 73.08 | 70.47 | 72.57 | 5656.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.13 | 71.64 | 70.90 | 70.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.09 | 72.23 | 70.46 | 71.51 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.30 | 73.33 | 71.18 | 71.78 | 140140.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.17 | 75.95 | 72.17 | 73.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.12 | 71.12 | 70.75 | 70.82 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.62 | 72.38 | 71.28 | 71.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.96 | 72.02 | 71.64 | 71.88 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.31 | 73.35 | 72.40 | 72.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.39 | 73.39 | 73.15 | 73.33 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.15 | 73.23 | 72.10 | 72.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.11 | 73.36 | 72.11 | 73.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.75 | 72.59 | 71.75 | 72.59 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.99 | 72.02 | 71.40 | 71.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.95 | 73.67 | 72.95 | 73.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.29 | 72.11 | 69.29 | 72.11 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.95 | 69.36 | 68.95 | 69.36 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.27 | 69.35 | 68.75 | 68.75 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.07 | 71.12 | 69.81 | 69.81 | 00.00 |