Friday, November 22, 2024Fri, Nov 22, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.04 | 84.04 | 84.04 | 84.04 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.93 | 83.93 | 83.93 | 83.93 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.29 | 85.29 | 85.29 | 85.29 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.21 | 87.33 | 87.21 | 87.30 | 360360.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.47 | 83.47 | 83.47 | 83.47 | 114114.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.31 | 83.31 | 83.31 | 83.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.02 | 89.02 | 89.02 | 89.02 | 1,0901.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 5454.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 1111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 314314.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.55 | 75.75 | 75.55 | 75.74 | 390390.00 |