Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.09 | 11.09 | 10.96 | 10.98 | 26,26326.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.19 | 11.25 | 11.08 | 11.10 | 37,22237.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.19 | 11.24 | 11.10 | 11.24 | 43,13443.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.11 | 11.26 | 11.07 | 11.14 | 62,94862.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.07 | 11.28 | 11.07 | 11.12 | 22,41422.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.21 | 11.22 | 11.09 | 11.13 | 26,85226.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.03 | 11.30 | 11.01 | 11.23 | 92,92692.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.16 | 11.16 | 10.97 | 11.04 | 15,78215.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.06 | 11.08 | 10.99 | 11.08 | 19,95819.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.96 | 11.09 | 10.96 | 11.06 | 5,9555.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.98 | 11.06 | 10.95 | 11.01 | 41,91041.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.04 | 11.11 | 11.00 | 11.01 | 30,18530.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.10 | 11.10 | 11.00 | 11.03 | 30,75930.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.95 | 11.03 | 10.92 | 11.03 | 50,87850.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.08 | 11.09 | 10.93 | 11.00 | 34,40434.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.06 | 11.10 | 11.02 | 11.04 | 16,83416.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.19 | 11.19 | 11.01 | 11.06 | 43,93943.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.17 | 11.18 | 11.11 | 11.17 | 12,10312.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.27 | 11.27 | 11.11 | 11.17 | 25,67525.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.24 | 11.26 | 11.17 | 11.21 | 23,09823.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.28 | 11.28 | 11.18 | 11.18 | 10,30610.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.20 | 11.31 | 11.17 | 11.24 | 28,66228.66k |