Friday, September 20, 2024Fri, Sep 20, 2024 | 1,243.70 | 1,270.00 | 1,201.05 | 1,262.40 | 4,0364.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,298.90 | 1,310.00 | 1,210.20 | 1,265.00 | 4,4094.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,280.00 | 1,286.00 | 1,235.45 | 1,285.95 | 5,4855.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,328.60 | 1,328.60 | 1,281.50 | 1,295.00 | 8,4898.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,227.90 | 1,265.45 | 1,206.00 | 1,265.40 | 9,2069.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,229.00 | 1,229.00 | 1,198.65 | 1,221.85 | 2,5792.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,190.00 | 1,215.00 | 1,190.00 | 1,209.90 | 1,9891.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,215.00 | 1,230.00 | 1,181.25 | 1,217.00 | 3,2573.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,231.00 | 1,231.00 | 1,200.00 | 1,209.00 | 2,0072.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,210.00 | 1,227.90 | 1,195.00 | 1,217.85 | 3,2973.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,237.45 | 1,246.95 | 1,200.10 | 1,225.00 | 2,8762.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,222.45 | 1,237.40 | 1,200.00 | 1,237.40 | 4,4214.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,289.85 | 1,289.85 | 1,200.00 | 1,225.00 | 7,6577.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,272.90 | 1,305.00 | 1,252.00 | 1,269.30 | 3,4693.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,298.70 | 1,328.40 | 1,263.00 | 1,294.85 | 3,7583.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,332.00 | 1,332.00 | 1,270.00 | 1,305.00 | 2,6342.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,312.00 | 1,355.95 | 1,270.00 | 1,293.00 | 3,8003.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,331.00 | 1,373.00 | 1,329.00 | 1,344.85 | 3,6213.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,378.00 | 1,378.00 | 1,331.00 | 1,350.00 | 3,4673.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,375.00 | 1,391.00 | 1,305.00 | 1,370.00 | 9,9849.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,330.50 | 1,375.00 | 1,300.05 | 1,345.55 | 8,8448.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,269.75 | 1,333.20 | 1,220.50 | 1,333.20 | 10,18010.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,299.00 | 1,339.90 | 1,265.70 | 1,265.70 | 10,20910.21k |