Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.43 | 12.06 | 11.22 | 12.02 | 734,939734.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.00 | 11.41 | 11.00 | 11.12 | 567,011567.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.56 | 11.10 | 10.48 | 11.06 | 547,037547.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.58 | 10.71 | 10.28 | 10.48 | 342,740342.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.39 | 10.69 | 10.39 | 10.59 | 257,968257.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.45 | 10.45 | 10.34 | 10.35 | 177,704177.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.24 | 10.49 | 10.08 | 10.34 | 239,376239.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.67 | 10.67 | 10.27 | 10.31 | 231,411231.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.31 | 10.64 | 10.27 | 10.57 | 283,383283.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.79 | 10.84 | 10.22 | 10.35 | 241,270241.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.90 | 11.05 | 10.61 | 10.73 | 359,134359.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.93 | 11.12 | 10.84 | 10.95 | 343,300343.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.16 | 11.34 | 10.97 | 11.00 | 359,842359.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.25 | 11.31 | 11.18 | 11.28 | 339,669339.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.31 | 11.36 | 11.09 | 11.19 | 244,689244.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.36 | 11.41 | 11.06 | 11.19 | 239,603239.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.40 | 11.49 | 11.32 | 11.37 | 398,039398.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.07 | 11.49 | 10.99 | 11.40 | 374,869374.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.80 | 11.03 | 10.80 | 10.91 | 333,570333.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.95 | 11.07 | 10.70 | 10.72 | 256,263256.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.29 | 11.29 | 10.81 | 10.99 | 333,738333.74k |