Friday, November 22, 2024Fri, Nov 22, 2024 | 13.32 | 13.93 | 12.81 | 13.91 | 896,771896.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.84 | 13.88 | 13.38 | 13.44 | 1,084,1481.08m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.75 | 14.05 | 13.52 | 13.81 | 814,026814.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.03 | 13.74 | 13.03 | 13.73 | 971,100971.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.27 | 13.40 | 13.00 | 13.07 | 492,839492.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.42 | 13.42 | 13.05 | 13.27 | 562,406562.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.80 | 13.85 | 12.97 | 13.28 | 1,309,7271.31m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.15 | 14.37 | 13.74 | 13.75 | 1,275,4581.28m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.00 | 14.39 | 13.93 | 14.16 | 912,266912.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.30 | 14.39 | 13.74 | 14.00 | 1,507,1661.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.00 | 14.50 | 13.82 | 14.18 | 2,625,9222.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.92 | 14.06 | 13.76 | 14.00 | 1,275,4891.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.68 | 14.20 | 13.27 | 13.98 | 1,907,4301.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.88 | 13.24 | 12.74 | 13.19 | 647,207647.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.36 | 12.59 | 13.01 | 1,161,2561.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.52 | 13.57 | 12.35 | 13.12 | 2,901,0962.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.95 | 14.34 | 13.25 | 14.02 | 3,275,3323.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.36 | 13.86 | 13.35 | 13.79 | 1,916,3261.92m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.47 | 13.72 | 13.36 | 13.50 | 977,883977.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.55 | 13.66 | 13.35 | 13.48 | 703,067703.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.15 | 13.50 | 13.08 | 13.47 | 346,036346.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.98 | 13.29 | 12.91 | 13.08 | 317,777317.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.32 | 13.33 | 12.70 | 12.93 | 465,279465.28k |