Friday, November 22, 2024Fri, Nov 22, 2024 | 101.16 | 101.43 | 100.57 | 100.66 | 1,304,5991.30m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.05 | 101.00 | 98.65 | 100.96 | 1,928,7741.93m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.79 | 99.31 | 98.64 | 99.27 | 1,934,3411.93m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.30 | 99.30 | 98.36 | 99.05 | 1,582,6111.58m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.01 | 99.41 | 97.73 | 99.28 | 1,958,9731.96m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.15 | 98.28 | 96.15 | 97.98 | 2,087,3942.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.71 | 97.12 | 95.97 | 96.13 | 1,466,2721.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.33 | 98.45 | 97.01 | 97.63 | 2,458,0572.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.53 | 98.91 | 97.69 | 97.85 | 1,820,6781.82m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.25 | 99.13 | 97.25 | 98.70 | 2,150,2842.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.91 | 97.79 | 95.45 | 97.59 | 2,485,1492.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.01 | 96.45 | 95.16 | 95.33 | 2,501,1182.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.23 | 96.43 | 94.41 | 96.01 | 2,846,6822.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.93 | 96.16 | 94.46 | 96.10 | 2,268,1192.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.35 | 96.02 | 94.15 | 94.91 | 2,500,4242.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.58 | 98.58 | 95.09 | 95.57 | 3,176,9193.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.64 | 97.30 | 95.28 | 95.53 | 3,471,8103.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.87 | 96.21 | 94.97 | 96.03 | 2,989,7472.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.38 | 96.57 | 95.24 | 95.33 | 1,654,5001.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.20 | 97.89 | 96.81 | 97.00 | 1,369,3621.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.28 | 99.37 | 97.10 | 97.19 | 1,695,5011.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.49 | 99.87 | 98.44 | 98.81 | 2,253,8482.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.83 | 99.57 | 98.55 | 99.53 | 1,430,2651.43m |